The Prague Stock Exchange and RM-System - daily results dne 25.5.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.5.2017 30.5.2017 29.5.2017 26.5.2017 25.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 2 200.00 | +7.20% | 11 000 | 5 | ||||||||||
| NOKIA CORP. | 152.20 | +2.83% | 258 976 | 1 736 | ||||||||||
| VOLKSWAGEN AG | 3 920.00 | +2.61% | 31 360 | 8 | ||||||||||
| STOCK | 51.55 | -0.29% | 949 884 | 18 257 | 52.30 | +1.75% | 229 304 | 4 390 | ||||||
| AKRO OPF PROG.SPOL | 465.00 | +1.06% | 13 951 | 30 | ||||||||||
| CETV | 93.85 | -0.69% | 1 546 412 | 16 336 | 94.90 | +0.96% | 181 827 | 1 915 | ||||||
| INTEL CORP. | 865.00 | +0.93% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 640.00 | +0.57% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 23 284.90 | +0.51% | 232 849 | 10 | ||||||||||
| FORTUNA | 108.90 | +0.83% | 914 113 | 8 461 | 107.50 | +0.46% | 75 644 | 704 | ||||||
| MONETA MONEY BANK | 80.00 | +0.06% | 55 246 615 | 688 862 | 80.00 | +0.37% | 520 467 | 6 475 | ||||||
| Holcim (Česko) | 2 819.00 | +0.32% | 0 | 0 | ||||||||||
| PFNONWOVENS | 930.00 | +0.54% | 945 830 | 1 016 | 925.00 | +0.16% | 92 500 | 100 | ||||||
| META PLATFORMS | 3 525.80 | +0.16% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 302.00 | -6.33% | 104 160 | 80 | 1 302.00 | +0.14% | 0 | 0 | ||||||
| ČEZ | 450.00 | +0.54% | 55 452 021 | 123 424 | 449.20 | +0.13% | 1 957 628 | 4 356 | ||||||
| FAGRON | 82.40 | +0.12% | 0 | 0 | ||||||||||
| VIG | 659.00 | -0.15% | 456 083 | 692 | 654.20 | +0.03% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 938.70 | -0.66% | 76 624 557 | 81 069 | 945.00 | +0.01% | 362 733 | 383 | ||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
