The Prague Stock Exchange and RM-System - daily results dne 25.5.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2020  28.5.2020  27.5.2020  26.5.2020 25.5.2020

The Prague Sotck Exchange and RM-System - daily results - 25.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	722.00	+4.34%	2 704 876	3 815	718.00	+4.05%	715 162	1 013
NOKIA CORP.	95.00	+1.06%	131 900	1 389	95.40	+3.02%	132 129	1 400
Holcim (Česko)					3 100.00	+2.64%	12 400	4
MICROSOFT CORP.					4 646.00	+1.35%	0	0
VIG	500.00	+0.85%	318 478	639	510.00	+1.19%	25 375	50
STOCK	70.50	+0.71%	6 362 106	90 242	70.50	+1.14%	367 469	5 202
ČEZ	484.00	+1.26%	56 553 982	117 789	482.00	+1.05%	1 859 637	3 880
AVAST	153.00	+0.16%	4 108 941	26 899	152.50	+0.79%	227 427	1 494
PHILIP MORRIS ČR A	13 580.00	+0.89%	13 483 120	996	13 560.00	+0.59%	418 780	31
INTEL CORP.					1 559.00	+0.58%	0	0
MCDONALDS CORP.					4 620.00	+0.54%	0	0
CETV	99.80	+1.22%	515 257	5 203	99.50	+0.51%	36 319	366
KOFOLA CS	237.00	+1.72%	502 767	2 143	235.00	+0.42%	70 300	300
MONETA MONEY BANK	49.50	+1.33%	25 046 164	507 848	49.50	+0.40%	995 397	20 144
DEUTSCHE BANK AG	186.10	+2.68%	91 189	490	181.90	+0.05%	20 000	110
META PLATFORMS					5 300.00	0.00%	0	0
ALPHABET (GOOGLE)					35 000.00	0.00%	0	0
TWITTER, INC					860.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›