The Prague Stock Exchange and RM-System - daily results dne 25.6.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.7.2002 28.6.2002 27.6.2002 26.6.2002 25.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 775.00 | +20.13% | 775 | 1 | ||||||
| KRUŠNOHORSKÉ LESY | 129.00 | +16.74% | 13 416 | 104 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 231.50 | 0.00% | 0 | 0 | 384.00 | +16.36% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 43.89 | 0.00% | 0 | 0 | 50.80 | +14.93% | 56 881 | 1 163 | ||||||
| BOHEMIA CRYS.GROUP | 153.00 | +9.99% | 16 065 | 105 | ||||||||||
| OTAVA-PATRIA | 231.30 | +9.98% | 0 | 0 | ||||||||||
| TEREOS TTD | 126.30 | +9.92% | 10 489 | 90 | ||||||||||
| AVIA | 39.90 | +9.91% | 7 581 | 190 | ||||||||||
| SMP CONSTRUCTION | 500.00 | +9.89% | 28 500 | 60 | ||||||||||
| RAŠELINA | 236.60 | +9.79% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 159.00 | +9.65% | 3 817 | 24 | ||||||||||
| ODKOLEK | 389.40 | +9.65% | 3 894 | 10 | ||||||||||
| KOVOŠROT DĚČÍN | 284.50 | +9.42% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 250.00 | +9.07% | 7 558 | 32 | ||||||||||
| MUZO | 5 296.30 | +7.65% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 465.00 | +6.47% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 140.20 | +6.21% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 472.00 | +6.06% | 472 | 1 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.80 | +5.49% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 45.70 | +5.05% | 0 | 0 | ||||||||||
| ||||||||||||||
