The Prague Stock Exchange and RM-System - daily results dne 25.6.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.7.2008 30.6.2008 27.6.2008 26.6.2008 25.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 378.30 | +10.07% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 224.50 | +6.09% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 773.70 | +5.26% | 0 | 0 | ||||||||||
| NOKIA CORP. | 390.50 | +4.69% | 858 192 | 2 216 | ||||||||||
| HYPOTEČNÍ BANKA | 1 900.00 | +4.45% | 570 000 | 300 | ||||||||||
| SPOLANA | 142.00 | 0.00% | 0 | 0 | 142.50 | +3.71% | 0 | 0 | ||||||
| FAGRON | 106.70 | +3.59% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 621.00 | +2.99% | 487 409 217 | 135 485 | 3 659.00 | +3.25% | 5 486 598 | 1 523 | ||||||
| AKRO OPF PROG.SPOL | 320.10 | +3.25% | 0 | 0 | ||||||||||
| CPI FIM | 888.10 | +2.37% | 20 772 522 | 23 612 | 894.90 | +2.86% | 623 921 | 709 | ||||||
| AVIA | 84.00 | +2.43% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 342.70 | +2.26% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 4 578.00 | +0.55% | 3 250 756 | 710 | 4 599.00 | +2.08% | 329 194 | 73 | ||||||
| PX INDEX CERT. | 151.03 | -0.19% | 0 | 0 | 163.60 | +1.93% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 888.80 | +1.40% | 0 | 0 | ||||||||||
| UNIPETROL | 270.50 | +1.20% | 46 693 192 | 173 144 | 273.10 | +1.26% | 2 359 486 | 8 660 | ||||||
| TESLA KARLÍN | 183.00 | +1.10% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 796.30 | +1.07% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 345.80 | +0.93% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 370.20 | +0.81% | 0 | 0 | ||||||||||
| ||||||||||||||
