The Prague Stock Exchange and RM-System - daily results dne 25.6.2010
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 1.7.2010 30.6.2010 29.6.2010 28.6.2010 25.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 5 250.00 | +19.86% | 21 000 | 4 | ||||||||||
| CPI FIM | 131.00 | +0.85% | 696 836 | 5 394 | 132.00 | +3.13% | 153 766 | 1 191 | ||||||
| AAA AUTO | 17.55 | +0.34% | 22 327 | 1 274 | 17.10 | +2.39% | 100 306 | 5 755 | ||||||
| DEUTSCHE TELEKOM | 242.00 | +2.02% | 246 151 | 1 021 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 730.00 | +1.38% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 351.00 | +0.01% | 16 748 851 | 2 006 | 8 400.00 | +1.20% | 99 850 | 12 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 060.00 | +0.95% | 0 | 0 | ||||||
| O2 C.R. | 412.00 | -0.10% | 123 225 629 | 298 780 | 414.00 | +0.36% | 3 285 222 | 7 961 | ||||||
| POŠT.TISK.CENIN | 1 800.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 52.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 310.00 | 0.00% | 6 200 | 20 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 555.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 406.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 440.20 | 0.00% | 7 043 | 16 | ||||||
| RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 268.50 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 4 962.10 | 0.00% | 0 | 0 | ||||||
| SETUZA | 34.60 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 459.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
