The Prague Stock Exchange and RM-System - daily results dne 25.6.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.6.2012 28.6.2012 27.6.2012 26.6.2012 25.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.60 | +9.80% | 56 | 10 | ||||||
| KITD, v likvidaci | 87.15 | +6.27% | 1 508 143 | 17 572 | 87.00 | +3.57% | 74 765 | 874 | ||||||
| BOHEMIA CRYS.GROUP | 78.20 | +3.30% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 511.20 | +2.24% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 617.00 | +0.63% | 86 254 | 140 | ||||||||||
| ČEZ | 732.00 | +0.27% | 185 605 868 | 253 738 | 734.00 | +0.20% | 5 304 066 | 7 267 | ||||||
| VOLKSWAGEN AG | 2 920.00 | +0.18% | 0 | 0 | ||||||||||
| KAROSERIA | 727.00 | +0.14% | 363 548 | 500 | ||||||||||
| FORTUNA | 91.75 | +1.49% | 3 750 235 | 41 154 | 90.60 | +0.11% | 68 678 | 756 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 348.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 785.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 332.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
