The Prague Stock Exchange and RM-System - daily results dne 25.7.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 31.7.1995 28.7.1995 27.7.1995 26.7.1995 25.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | +355.00% | 0 | 0 | |||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 47.05 | +4.99% | 0 | 0 | +117.00% | 0 | 0 | |||||||
| KONAX | +100.00% | 0 | 0 | |||||||||||
| VODNÍ ZDROJE | 48.93 | +5.00% | 0 | 0 | +41.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 46.39 | +4.97% | 2 969 | 64 | +38.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 48.88 | 0.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 113.00 | 0.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
| REPROGEN | 120.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
| RETEX | 60.03 | -4.98% | 2 401 | 40 | +23.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 236.00 | +4.42% | 10 148 | 43 | +23.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 145.85 | +4.99% | 3 500 | 24 | +23.00% | 0 | 0 | |||||||
| AVIA | 203.00 | +4.70% | 76 937 | 379 | +19.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | +18.00% | 0 | 0 | |||||||||||
| KRÁLOVOPOLSKÁ | 195.00 | +4.27% | 9 750 | 50 | +15.00% | 0 | 0 | |||||||
| JABLONEX | 115.76 | +4.99% | 1 389 | 12 | +15.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 90.59 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 422.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 4.00 | +11.00% | 24 | 6 | ||||||||||
| ZZN ŠUMPERK | 62.00 | +1.63% | 2 852 | 46 | 56.00 | +10.00% | 2 240 | 40 | ||||||
| ZZN TÁBOR | 185.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
