The Prague Stock Exchange and RM-System - daily results dne 25.7.1997

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.1997  30.7.1997  29.7.1997  28.7.1997 25.7.1997

The Prague Sotck Exchange and RM-System - daily results - 25.7.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PIV.A SOD.BŘECLAV						+116.12%	0
FRIGERA	22.17	-4.97%	0	0		+88.88%	0
TLAK.PLYNÁRNA ÚSTÍ	25.01	0.00%	0	0		+71.62%	0
MORSLEZS. PIVOVARY	32.71	0.00%	0	0		+49.37%	0
PIVOV.LOUNY						+29.71%	0
STAV.POD.OPAVA						+29.03%	0
GLASS TV COMPONENT						+25.00%	0
OSTROJ	55.00	-1.18%	1 815	33		+22.09%	0
MASOKOMB. KLADNO						+20.00%	0
UNIRELEX	1.65	-4.62%	429	260	1.40	+16.66%	280	200
TECHNOMAX						+16.66%	0
KOSMOS ČÁSLAV						+14.01%	0
VET ASSETS	74.88	-4.00%	4 493	60		+12.47%	0
JIRČANY						+11.11%	0
MASNA BRNO						+11.11%	0
OBCH.ZAŘÍZENÍ PHA						+11.11%	0
ZEVETA						+11.11%	0
PEKÁRNY ŠUMPERK						+10.58%	0
FERRUM	39.17	+4.98%	0	0	55.00	+10.00%	9 130	166
CENTRUM ST.INŽ.ZK.						+10.00%	0
‹‹ First 60     Next 20 ›