The Prague Stock Exchange and RM-System - daily results dne 25.7.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 31.7.2002 30.7.2002 29.7.2002 26.7.2002 25.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/02 | 989.90 | +23.73% | 0 | 0 | ||||||||||
| DAKO-CZ | 181.50 | +10.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | +4.99% | 0 | 0 | 2 442.00 | +10.00% | 0 | 0 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 302.50 | +10.00% | 908 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 502.90 | +9.99% | 50 290 | 100 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 148.60 | +9.99% | 0 | 0 | ||||||
| MASOKOMB.POLIČKA | 153.40 | +9.96% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 239.10 | +9.93% | 0 | 0 | ||||||||||
| MOTORPAL | 271.10 | +9.89% | 542 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 289.00 | +9.86% | 16 023 | 7 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 83.90 | +9.81% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 002.00 | -0.17% | 18 037 | 6 | 3 008.00 | +7.19% | 29 520 | 10 | ||||||
| METROSTAV | 149.00 | 0.00% | 0 | 0 | 159.10 | +7.13% | 4 096 | 27 | ||||||
| ČETRANS ÚSTÍ N.L. | 61.00 | +7.01% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 3 100.00 | +6.89% | 3 100 | 1 | ||||||||||
| VOD.A KAN.PARDUBIC | 201.00 | +5.51% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 214.50 | +5.45% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 670.00 | +5.09% | 129 426 | 194 | ||||||||||
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 353.10 | +5.09% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 525.00 | +5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
