The Prague Stock Exchange and RM-System - daily results dne 25.7.2013

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2013  30.7.2013  29.7.2013  26.7.2013 25.7.2013

The Prague Sotck Exchange and RM-System - daily results - 25.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ VINAŘ.ZÁVODY					332.00	+7.06%	0	0
SM VOD.A KAN.OVA					1 600.00	+6.51%	1 600	1
AKRO OPF GLOBAL.					630.00	+5.00%	0	0
O2 C.R.	285.00	+4.59%	78 783 582	281 106	284.80	+4.71%	2 938 498	10 519
LÁZNĚ PODĚBRADY					1 333.00	+2.45%	0	0
AAA AUTO					26.30	+1.93%	54 706	2 082
NOKIA CORP.					76.40	+1.59%	169 895	2 260
INTEL CORP.					451.40	+1.36%	101 553	225
UNIPETROL	173.50	+0.58%	4 079 679	23 591	172.20	+0.70%	182 251	1 058
FORTUNA	98.50	-0.15%	687 369	6 995	98.00	+0.30%	128 615	1 317
DEUTSCHE TELEKOM					236.00	+0.13%	9 641	41
VOLKSWAGEN AG					4 255.00	+0.03%	55 267	13
ST.DLUHOP. VAR/16	94.22	0.00%	201 741 508	20 089	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	59 956 944	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	478 812 500	36 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 999.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	18 499 920	1 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	151 400 389	13 000	10 000.00	0.00%	0	0
E4U	68.00	0.00%	419 668	6 250	65.00	0.00%	0	0
‹‹ First 60     Next 20 ›