The Prague Stock Exchange and RM-System - daily results dne 25.8.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 31.8.1999 30.8.1999 27.8.1999 26.8.1999 25.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMNIPOL | 117.00 | +20.61% | 1 404 | 12 | ||||||||||
| SVIT ZLÍN | 29.24 | +4.99% | 0 | 0 | 38.30 | +18.20% | 10 962 | 310 | ||||||
| IF KREDIT | 57.90 | +18.16% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 4 292.00 | 0.00% | 0 | 0 | 4 281.70 | +13.12% | 60 109 | 14 | ||||||
| TATRA | 56.00 | 0.00% | 66 472 | 1 187 | 57.00 | +10.89% | 8 571 | 155 | ||||||
| STAVEBNÍ P.KROMĚŘ. | 176.00 | +10.00% | 0 | 0 | ||||||||||
| STROJIMPORT | 17.60 | +10.00% | 0 | 0 | ||||||||||
| POZEM.ST.ÚSTÍ N.L. | 22.00 | +10.00% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 110.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 275.00 | +10.00% | 143 525 | 539 | ||||||||||
| CHIRONAX PRAHA | 36.30 | +10.00% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 55.00 | +10.00% | 1 375 | 25 | ||||||||||
| JILANA | 16.50 | +10.00% | 0 | 0 | ||||||||||
| KOSMOS ČÁSLAV | 22.00 | +10.00% | 0 | 0 | ||||||||||
| LESY CHLUMEC N.C. | 88.00 | +10.00% | 0 | 0 | ||||||||||
| LESY VYŠŠÍ BROD | 55.00 | +10.00% | 0 | 0 | ||||||||||
| INTERHOTEL TRANSIT | 1 100.00 | +10.00% | 0 | 0 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 22.00 | +10.00% | 4 528 | 220 | ||||||||||
| AGROMA OSTRAVA | 36.30 | +10.00% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 144.20 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
