The Prague Stock Exchange and RM-System - daily results dne 25.8.2017

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2017  30.8.2017  29.8.2017  28.8.2017 25.8.2017

The Prague Sotck Exchange and RM-System - daily results - 25.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					13 000.00	+3.93%	26 000	2
TWITTER, INC					393.00	+2.61%	19 650	50
MERCEDES-BENZ GROU					1 676.30	+2.18%	41 908	25
ERSTE GROUP BANK A	946.80	+1.88%	48 828 912	51 762	945.10	+1.62%	531 390	565
DEUTSCHE BANK AG					370.60	+1.61%	165 599	449
VOLKSWAGEN AG					3 467.40	+0.76%	124 831	36
UNIPETROL	295.00	+1.03%	37 027 233	126 665	294.90	+0.68%	258 233	880
STOCK	65.05	+0.70%	6 549 770	100 949	64.80	+0.62%	291 528	4 500
VIG	660.90	+0.44%	14 801 699	22 509	658.00	+0.44%	16 450	25
MICROSOFT CORP.					1 625.00	+0.35%	14 625	9
KOFOLA CS	415.00	-0.22%	168 471	406	418.90	+0.35%	100 133	240
ČEZ	423.00	0.00%	88 658 279	208 947	424.90	+0.28%	915 481	2 158
AKRO OPF GLOBAL.					466.00	+0.21%	0	0
CETV	92.00	-0.43%	3 008 255	32 579	92.30	+0.11%	27 690	300
INTEL CORP.					779.00	+0.05%	0	0
ALPHABET (GOOGLE)					20 605.00	+0.03%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	189 473 973	20 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›