The Prague Stock Exchange and RM-System - daily results dne 25.8.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2020  28.8.2020  27.8.2020  26.8.2020 25.8.2020

The Prague Sotck Exchange and RM-System - daily results - 25.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	50.00	+8.70%	800 000	16 000	48.40	+8.52%	99 781	2 080
DEUTSCHE BANK AG	214.90	+3.87%	30 676	145	210.00	+5.00%	42 060	200
EXXON MOBIL CORP.					1 098.00	+4.57%	4 392	4
BRNĚN.VODÁR.A KAN.					2 500.00	+3.30%	12 500	5
ŠMERAL BRNO					140.00	+2.94%	0	0
ERSTE GROUP BANK A	544.00	+3.15%	113 432 626	207 601	544.00	+2.33%	1 415 660	2 606
META PLATFORMS					6 035.00	+2.20%	6 035	1
KOMERČNÍ BANKA	540.00	+2.27%	58 903 849	109 221	543.00	+1.88%	1 818 239	3 362
STOCK	65.60	+0.92%	31 022	473	65.60	+1.39%	9 840	150
CETV	92.30	+1.54%	4 595 981	49 996	91.50	+0.99%	9 150	100
MCDONALDS CORP.					4 720.00	+0.96%	0	0
MICROSOFT CORP.					4 784.00	+0.92%	0	0
PHILIP MORRIS ČR A	13 380.00	+0.15%	7 930 140	590	13 480.00	+0.90%	816 980	61
VOLKSWAGEN AG					3 822.00	+0.57%	0	0
PRABOS PLUS	398.00	0.00%	0	0	388.00	+0.51%	0	0
KOFOLA CS	225.00	+0.45%	1 598 624	7 078	224.00	+0.44%	225 000	1 000
MONETA MONEY BANK	54.90	+1.48%	59 948 695	1 092 921	54.80	+0.18%	333 040	6 062
VIG	539.00	+1.03%	12 573 101	23 335	533.50	+0.09%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›