The Prague Stock Exchange and RM-System - daily results dne 25.8.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2021  30.8.2021  27.8.2021  26.8.2021 25.8.2021

The Prague Sotck Exchange and RM-System - daily results - 25.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MERCEDES-BENZ GROU					1 999.80	+11.08%	29 493	15
AKRO OPF GLOBAL.					195.00	+8.33%	5 850	30
COLT CZ GROUP SE	475.00	+5.09%	9 114 258	19 439	471.00	+3.97%	1 753 785	3 723
AKRO OPF PROG.SPOL					242.00	+3.41%	0	0
ERSTE GROUP BANK A	867.00	+1.88%	94 099 547	109 386	879.00	+2.11%	1 668 930	1 930
VOLKSWAGEN AG					7 350.00	+2.08%	14 700	2
KARO LEATHER	84.00	0.00%	0	0	82.00	+1.23%	0	0
ČEZ	677.00	+0.59%	189 855 648	280 364	679.00	+1.12%	10 272 661	15 174
PRABOS PLUS	400.00	0.00%	0	0	404.00	+1.00%	12 120	30
CPI FIM					14.70	+0.68%	74 060	5 100
PHILIP MORRIS ČR A	15 520.00	+0.39%	7 314 880	471	15 540.00	+0.26%	1 417 660	91
DEUTSCHE TELEKOM	449.00	0.00%	0	0	473.00	+0.21%	47 300	100
MCDONALDS CORP.					5 205.00	+0.19%	15 615	3
ALPHABET (GOOGLE)					61 260.00	+0.13%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					204.00	0.00%	0	0
‹‹ First 60     Next 20 ›