The Prague Stock Exchange and RM-System - daily results dne 26.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.11.2001 31.10.2001 30.10.2001 29.10.2001 26.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD Č. BUDĚJOVICE | 157.70 | +22.05% | 0 | 0 | ||||||||||
| OMNIPOL | 272.90 | +19.48% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 168.50 | +16.93% | 1 180 | 7 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 405.90 | +15.97% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 100.00 | +14.81% | 10 000 | 100 | ||||||||||
| SLÉVÁRNA HEUNISCH | 527.00 | +13.65% | 4 743 | 9 | ||||||||||
| MSDZ ŠUMPERK | 2.60 | +13.04% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 500.00 | +11.11% | 5 500 | 11 | ||||||||||
| BIOCEL | 550.00 | +4.56% | 60 500 | 110 | 631.10 | +10.69% | 128 080 | 217 | ||||||
| DENTAL | 902.00 | +10.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 49.50 | +10.00% | 22 578 | 469 | ||||||||||
| PRAMEN ORLOVÁ POR. | 60.50 | +10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 415.50 | 0.00% | 0 | 0 | 457.60 | +10.00% | 0 | 0 | ||||||
| VOD.A KAN.HODONÍN | 275.00 | +10.00% | 0 | 0 | ||||||||||
| BELAGRA | 158.40 | +10.00% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 248.60 | +10.00% | 249 | 1 | ||||||||||
| SANATORIUM ASTORIA | 1 467.90 | +9.99% | 1 468 | 1 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 122.20 | +9.99% | 0 | 0 | ||||||||||
| TRANSAKTA | 738.30 | +9.99% | 8 121 | 11 | ||||||||||
| KAOLIN HLUBANY | 783.70 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
