The Prague Stock Exchange and RM-System - daily results dne 26.10.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2010  29.10.2010  27.10.2010 26.10.2010  25.10.2010

The Prague Sotck Exchange and RM-System - daily results - 26.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	970.00	0.00%	0	0	1 299.00	+20.00%	76 950	60
VEBA TEXTILNÍ ZÁV.					1 098.00	+19.34%	10 980	10
RMS MEZZANINE	1 140.00	-4.92%	0	0	1 200.00	+18.81%	25 200	21
LÁZNĚ TEPLICE V Č.					355.60	+10.09%	0	0
VOLKSWAGEN AG					2 194.50	+2.54%	1 989 086	919
VÍTKOVICE					669.80	+1.45%	72 090	110
MICROSOFT CORP.					456.10	+1.01%	38 868	86
INTEL CORP.					349.10	+0.86%	83 858	240
UNIPETROL	194.90	+0.98%	26 206 429	135 102	195.50	+0.83%	436 090	2 255
EXXON MOBIL CORP.					1 173.30	+0.69%	0	0
ČEZ	769.90	+0.51%	361 713 698	470 819	768.10	+0.27%	5 280 841	6 857
MCDONALDS CORP.					1 370.50	+0.13%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	57 138 889	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	14 953 017	1 466	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	460 217 200	37 800	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 050.00	0.00%	0	0
KITD, v likvidaci	226.50	-1.52%	277 843	1 230	229.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	21 757 528	2 070	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›