The Prague Stock Exchange and RM-System - daily results dne 26.10.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.11.2012 31.10.2012 30.10.2012 29.10.2012 26.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 751.20 | +4.90% | 3 005 | 4 | ||||||||||
| ATAS NÁCHOD | 171.10 | +3.69% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 46.10 | +3.02% | 4 579 622 | 99 219 | 47.40 | +3.49% | 471 978 | 10 154 | ||||||
| DEUTSCHE TELEKOM | 225.00 | +1.86% | 110 600 | 494 | ||||||||||
| CETV | 128.35 | -0.12% | 1 136 322 | 8 860 | 129.20 | +0.54% | 62 592 | 485 | ||||||
| AKRO OPF GLOBAL. | 750.00 | +0.40% | 525 000 | 700 | ||||||||||
| AAA AUTO | 24.77 | -0.20% | 1 960 749 | 78 565 | 24.80 | +0.40% | 419 886 | 16 855 | ||||||
| AKRO OPF PROG.SPOL | 720.10 | +0.01% | 0 | 0 | ||||||||||
| UNIPETROL | 170.59 | -0.24% | 2 010 121 | 11 845 | 170.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 758 606 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 79.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 84.00 | 0.00% | 19 404 | 231 | ||||||||||
| TESLA KARLÍN | 330.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 672.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 20 400 | 30 | ||||||
| VÍTKOVICE | 405.70 | 0.00% | 20 285 | 50 | ||||||||||
| VOD.A KAN.TRUTNOV | 301.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 12 400.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
