The Prague Stock Exchange and RM-System - daily results dne 26.11.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.12.2008 1.12.2008 28.11.2008 27.11.2008 26.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1 016.00 | -7.97% | 10 160 | 10 | 946.50 | +9.98% | 3 272 | 4 | ||||||
Holcim (Česko) | 2 950.00 | +9.87% | 11 800 | 4 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 394.00 | +9.24% | 29 292 | 21 | ||||||
EUROPA BONUS CZK | 4 720.00 | -2.82% | 0 | 0 | 4 752.90 | +8.26% | 0 | 0 | ||||||
TESLA KARLÍN | 218.00 | +6.34% | 2 398 | 11 | ||||||||||
CETV | 237.60 | +5.60% | 28 059 932 | 117 891 | 248.50 | +5.74% | 218 216 | 874 | ||||||
ČESKÁ SPOŘITELNA | 680.00 | +4.29% | 135 200 | 200 | ||||||||||
ERSTE GROUP BANK A | 407.00 | +0.37% | 172 021 961 | 413 811 | 407.00 | +4.09% | 3 885 239 | 9 343 | ||||||
MICROSOFT CORP. | 398.00 | +4.07% | 1 194 | 3 | ||||||||||
TOMA | 600.00 | 0.00% | 0 | 0 | 630.00 | +3.27% | 4 410 | 7 | ||||||
TATRA | 138.00 | +2.60% | 150 786 | 1 125 | ||||||||||
ŽPSV UH. OSTROH | 3 381.50 | +2.46% | 0 | 0 | ||||||||||
ZENTIVA | 1 038.00 | 0.00% | 44 481 386 | 42 985 | 1 040.00 | +2.46% | 52 010 | 50 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 590.60 | +1.95% | 0 | 0 | ||||||
ČEZ | 736.60 | -0.86% | 818 570 952 | 1 117 912 | 736.00 | +1.41% | 10 951 052 | 14 950 | ||||||
METROSTAV | 1 038.10 | +1.27% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 873.00 | -0.59% | 208 435 744 | 73 536 | 2 847.20 | +0.89% | 1 982 569 | 701 | ||||||
VÍTKOVICE | 469.00 | +0.86% | 152 577 | 341 | ||||||||||
O2 C.R. | 409.80 | +3.09% | 630 141 957 | 1 549 792 | 405.60 | +0.64% | 3 286 062 | 8 135 | ||||||
AKRO OPF GLOBAL. | 304.20 | +0.62% | 9 126 | 30 | ||||||||||
|