The Prague Stock Exchange and RM-System - daily results dne 26.2.1997
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN PLZEŇ | 45.00 | 0.00% | 0 | 0 | +53.84% | 0 | ||||||||
POTRAVINY CENTRUM | 3.35 | -4.82% | 0 | 0 | +39.53% | 0 | ||||||||
STROJIMPORT | 38.00 | -5.00% | 684 | 18 | +26.95% | 0 | ||||||||
ZRUP PŘÍBRAM | 51.45 | +5.00% | 0 | 0 | +25.00% | 0 | ||||||||
SALMA | 110.72 | +4.99% | 1 993 | 18 | +20.08% | 0 | ||||||||
INTERHOTEL OLYMPIK | 182.00 | 0.00% | 3 640 | 20 | +18.08% | 0 | ||||||||
PERFEKTA | 12.70 | 0.00% | 0 | 0 | 7.00 | +16.66% | 490 | 70 | ||||||
OBCH.ZAŘÍZENÍ PHA | 12.00 | 0.00% | 0 | 0 | +15.38% | 0 | ||||||||
TECHNOMAX | 3.61 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
ŠREJBEROVA IS OPF | 400.00 | +3.89% | 167 600 | 419 | +12.28% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 71.40 | +5.00% | 13 923 | 195 | +12.04% | 0 | ||||||||
VARIEL | 37.01 | 0.00% | 0 | 0 | +11.53% | 0 | ||||||||
CUKRSPOL PRAHA | 180.00 | 0.00% | 8 280 | 46 | +11.35% | 0 | ||||||||
AVIA KUTNÁ HORA | 65.04 | +4.98% | 1 886 | 29 | 66.00 | +10.00% | 4 224 | 64 | ||||||
EKOAGROBANKA | 36.89 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
EKOS KROMĚŘÍŽ | +10.00% | 0 | ||||||||||||
STROJIMPORT | +10.00% | 0 | ||||||||||||
CHOTĚBOŘ.STR.SLUŽ. | 625.00 | +4.86% | 0 | 0 | +9.93% | 0 | ||||||||
MLÉKÁRNA KUNÍN | 329.00 | 0.00% | 0 | 0 | 244.00 | +9.90% | 976 | 4 | ||||||
MLÉKÁRNA F.MÍSTEK | 130.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
|