The Prague Stock Exchange and RM-System - daily results dne 26.2.2001
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
2.3.2001 1.3.2001 28.2.2001 27.2.2001 26.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 0.70 | +16.66% | 0 | 0 | ||||||||||
MORAVSKÉ KOVÁRNY | 737.90 | +13.31% | 0 | 0 | ||||||||||
ALIACHEM | 51.36 | +4.81% | 4 109 | 80 | 53.60 | +11.20% | 374 752 | 7 234 | ||||||
KERAM.ZÁV.ZNOJMO | 1 101.00 | +10.86% | 4 404 | 4 | ||||||||||
PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 618.00 | +10.53% | 4 543 529 | 7 365 | ||||||
PRVNÍ STAV.CHRUDIM | 125.40 | +10.00% | 0 | 0 | ||||||||||
SILNICE JIHLAVA | 331.10 | +10.00% | 0 | 0 | ||||||||||
MSA | 211.20 | +10.00% | 3 168 | 15 | ||||||||||
T STRING PARDUBICE | 143.00 | +10.00% | 0 | 0 | ||||||||||
TRIOLA | 25.30 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.K.VARY | 619.30 | +10.00% | 0 | 0 | ||||||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 265.10 | +10.00% | 0 | 0 | ||||||
VODNÍ ZDR.GLS PHA | 308.10 | +9.99% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 1 428.00 | 0.00% | 0 | 0 | 1 431.90 | +9.99% | 0 | 0 | ||||||
HYDROPROJEKT | 411.60 | +9.99% | 0 | 0 | ||||||||||
ČSAD VYŠKOV | 116.70 | +9.99% | 0 | 0 | ||||||||||
MEVA | 88.10 | +9.98% | 0 | 0 | ||||||||||
UNIBETON | 100.20 | +9.98% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 176.40 | +9.97% | 0 | 0 | ||||||||||
MONTÁŽE PŘEROV | 345.50 | +9.96% | 39 561 | 115 | ||||||||||
|