The Prague Stock Exchange and RM-System - daily results dne 26.2.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.3.2002 1.3.2002 28.2.2002 27.2.2002 26.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 100.00 | +11.11% | 0 | 0 | ||||||
| PEKÁRNA TŘEBÍČ | 73.70 | +10.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 34.10 | +10.00% | 2 487 | 80 | ||||||
| INSPEKTA | 2 183.50 | +10.00% | 0 | 0 | ||||||||||
| DERMACOL | 322.50 | +9.99% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 149.80 | +9.98% | 0 | 0 | ||||||||||
| SETUZA | 275.00 | 0.00% | 0 | 0 | 320.80 | +9.97% | 4 667 | 15 | ||||||
| MASOKOMB.POLIČKA | 251.70 | +9.96% | 0 | 0 | ||||||||||
| PLOMA | 194.40 | +9.95% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 94.00 | +9.94% | 0 | 0 | ||||||||||
| VARI | 194.70 | +9.93% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 100.80 | +9.92% | 0 | 0 | ||||||||||
| METRA BLANSKO | 46.60 | +9.90% | 0 | 0 | ||||||||||
| VLNAP | 32.30 | +9.86% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 29.00 | +9.84% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 64.90 | +9.81% | 11 235 | 174 | ||||||||||
| HOT.INTERNATIONAL | 11.20 | +9.80% | 0 | 0 | ||||||||||
| TEREOS TTD | 50.40 | +9.09% | 2 621 | 52 | ||||||||||
| VOD.A KAN.BŘECLAV | 142.00 | +8.64% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 245.60 | +8.62% | 491 | 2 | ||||||||||
| ||||||||||||||
