The Prague Stock Exchange and RM-System - daily results dne 26.2.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.3.2016 2.3.2016 1.3.2016 29.2.2016 26.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 1.00 | +11.11% | 5 000 | 5 000 | ||||||
| CPI FIM | 5.80 | +7.41% | 3 970 | 700 | ||||||||||
| AKRO OPF GLOBAL. | 292.30 | +6.63% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 422.00 | +4.55% | 4 220 | 10 | ||||||||||
| STOCK | 52.45 | +1.84% | 7 141 694 | 137 803 | 52.20 | +3.57% | 198 593 | 3 828 | ||||||
| CETV | 61.50 | +4.86% | 5 486 816 | 90 414 | 59.70 | +2.93% | 757 026 | 12 570 | ||||||
| MERCEDES-BENZ GROU | 1 689.60 | +2.54% | 84 480 | 50 | ||||||||||
| META PLATFORMS | 2 658.50 | +2.50% | 0 | 0 | ||||||||||
| VIG | 574.90 | +2.24% | 6 550 997 | 11 420 | 576.50 | +2.25% | 129 458 | 225 | ||||||
| APPLE INC. | 2 379.70 | +2.22% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 423.00 | +1.88% | 14 831 | 35 | ||||||||||
| MICROSOFT CORP. | 1 270.90 | +1.54% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 245.00 | +1.39% | 286 335 | 88 | ||||||||||
| UNIPETROL | 166.00 | +0.03% | 1 287 366 | 7 748 | 166.00 | +1.22% | 8 180 | 50 | ||||||
| EXXON MOBIL CORP. | 2 018.20 | +1.06% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 875.90 | +0.48% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 197.00 | +0.21% | 15 805 721 | 1 200 | 13 224.00 | +0.30% | 197 878 | 15 | ||||||
| ALPHABET (GOOGLE) | 17 789.70 | +0.22% | 0 | 0 | ||||||||||
| TWITTER, INC | 432.70 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 50 320 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
