The Prague Stock Exchange and RM-System - daily results dne 26.3.1999
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 1.4.1999 31.3.1999 30.3.1999 29.3.1999 26.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEGA ŽIROVNICE | 3.00 | +20.00% | 0 | 0 | ||||||||||
| ECOTRADE | 6.00 | +20.00% | 0 | 0 | ||||||||||
| FRIGOTRANS PRAHA | 7.00 | +16.66% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 604.00 | +15.46% | 12 082 | 20 | ||||||||||
| LEAVIA | 22.00 | +15.18% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 470.00 | 0.00% | 0 | 0 | 650.00 | +13.14% | 45 700 | 75 | ||||||
| HYDROPROJEKT | 359.00 | +12.64% | 0 | 0 | ||||||||||
| PRAG REAL VYSOČANY | 18.00 | +12.50% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 3.70 | +12.12% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 110.00 | +1.85% | 83 350 | 775 | 116.00 | +11.43% | 4 509 652 | 39 106 | ||||||
| JUNIORSKÝ UPF | 108.00 | +11.22% | 37 475 | 350 | ||||||||||
| AREÁL ŘEPY | 40.00 | +11.11% | 0 | 0 | ||||||||||
| EVBAK SUPER-EXTRA | 339.00 | +10.78% | 38 170 | 116 | ||||||||||
| MEDICAMENTA | 269.20 | +10.78% | 0 | 0 | ||||||||||
| SATOS | 31.00 | +10.71% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 780.00 | -1.51% | 3 900 | 5 | 883.00 | +10.37% | 0 | 0 | ||||||
| PTR | 22.00 | +10.00% | 0 | 0 | ||||||||||
| MYKANA | 11.00 | +10.00% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 99.00 | +10.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 44.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
