The Prague Stock Exchange and RM-System - daily results dne 26.3.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 29.3.2002 28.3.2002 27.3.2002 26.3.2002 25.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCB BENEŠOV | 137.60 | +15.92% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 022.00 | 0.00% | 0 | 0 | 2 193.70 | +14.52% | 35 369 | 17 | ||||||
| ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 32.90 | +13.05% | 0 | 0 | ||||||
| VOD.A KAN.ZLÍN | 228.80 | +10.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 74.80 | +10.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 385.00 | +10.00% | 33 318 | 90 | ||||||
| GUMOTEX | 206.80 | +10.00% | 2 068 | 10 | ||||||||||
| VUES BRNO | 272.80 | +10.00% | 0 | 0 | ||||||||||
| PROAGRO KLATOVY | 90.20 | +10.00% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 419.60 | +9.99% | 1 420 | 1 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 179.40 | +9.99% | 22 604 | 126 | ||||||||||
| JLV | 304.80 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 171.70 | +9.99% | 859 | 5 | ||||||||||
| STROJTEX | 356.70 | +9.99% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 307.00 | +9.99% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 542.60 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 290.90 | +9.98% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 256.60 | +9.98% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 1 133.40 | +9.98% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 484.50 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
