The Prague Stock Exchange and RM-System - daily results dne 26.3.2007
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.3.2007 29.3.2007 28.3.2007 27.3.2007 26.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 867.10 | +12.74% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 700.00 | +10.00% | 0 | 0 | ||||||
| FAGRON | 88.00 | +10.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 950.00 | +10.00% | 0 | 0 | ||||||
| OHL ŽS | 3 388.00 | +10.00% | 33 880 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 994.60 | +9.99% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 473.80 | +9.99% | 0 | 0 | ||||||||||
| METROSTAV | 1 100.00 | +9.89% | 154 000 | 140 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 239.80 | +9.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 303.40 | +4.94% | 0 | 0 | ||||||
| Holcim (Česko) | 2 600.00 | +4.72% | 5 200 | 2 | ||||||||||
| TATRA | 162.00 | +4.71% | 231 104 | 1 429 | ||||||||||
| ČESKÁ SPOŘITELNA | 880.00 | +3.52% | 88 000 | 100 | ||||||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 430.00 | +1.89% | 79 888 | 188 | ||||||
| ATAS NÁCHOD | 394.70 | +1.15% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 175.60 | +0.90% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 908.00 | +2.01% | 46 779 289 | 4 769 | 9 924.60 | +0.63% | 910 477 | 92 | ||||||
| ŠMERAL BRNO | 622.30 | +0.20% | 19 264 | 31 | ||||||||||
| SELGEN | 1 206.70 | +0.14% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 449.60 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
