The Prague Stock Exchange and RM-System - daily results dne 26.3.2010

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2010  31.3.2010  30.3.2010  29.3.2010 26.3.2010

The Prague Sotck Exchange and RM-System - daily results - 26.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					230.10	+9.51%	0	0
TATRA					139.70	+4.64%	583 030	4 257
KITD, v likvidaci	240.10	+2.13%	1 314 397	5 433	240.00	+4.34%	0	0
VET ASSETS	10.20	0.00%	0	0	10.70	+3.88%	109 876	10 367
ČESKÁ SPOŘITELNA					997.00	+3.85%	4 985	5
ČESKÉ VINAŘ.ZÁVODY					320.00	+3.23%	4 800	15
NOKIA CORP.					297.00	+2.83%	122 079	417
VOLKSWAGEN AG					1 930.00	+2.65%	1 302 886	684
NWN	214.70	+2.48%	290 096 148	1 371 007	213.00	+2.20%	12 795 454	60 663
NWR	214.70	+2.48%	290 096 148	1 371 007	213.00	+2.20%	12 795 454	60 663
BRNĚN.VODÁR.A KAN.					1 020.00	+2.00%	0	0
ERSTE GROUP BANK A	785.60	+2.43%	324 174 608	415 588	780.80	+1.56%	8 437 869	10 828
VEBA TEXTILNÍ ZÁV.					505.60	+1.12%	0	0
PX INDEX CERT.	120.79	+1.17%	0	0	119.60	+1.01%	35 880	300
DEUTSCHE TELEKOM					261.50	+0.97%	50 548	194
UNIPETROL	156.80	+0.90%	19 309 815	123 692	156.30	+0.90%	1 830 042	11 753
CPI FIM	199.90	+0.20%	1 868 672	9 371	200.00	+0.81%	283 689	1 422
VIG	988.10	+0.52%	6 944 272	7 009	986.00	+0.81%	516 688	525
AAA AUTO	13.84	+0.14%	308 918	22 221	13.90	+0.72%	318 602	23 000
ČEZ	899.00	+0.67%	325 514 104	363 109	896.10	+0.63%	2 151 894	2 401
‹‹ First 60     Next 20 ›