The Prague Stock Exchange and RM-System - daily results dne 26.4.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.5.2013 30.4.2013 29.4.2013 26.4.2013 25.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 27.25 | +14.74% | 10 855 229 | 430 152 | 26.30 | +10.04% | 1 459 948 | 59 271 | ||||||
| KITD, v likvidaci | 5.80 | +9.43% | 194 047 | 35 395 | ||||||||||
| CPI FIM | 57.15 | +4.77% | 835 117 | 14 942 | 56.90 | +5.18% | 312 600 | 5 604 | ||||||
| CETV | 86.30 | +7.20% | 7 536 006 | 88 409 | 84.50 | +4.58% | 1 149 231 | 13 615 | ||||||
| AKRO OPF PROG.SPOL | 530.00 | +3.92% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 000.00 | +3.76% | 8 000 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 10 000.00 | 0.00% | 0 | 0 | 10 350.00 | +3.50% | 50 700 | 5 | ||||||
| EXXON MOBIL CORP. | 1 772.70 | +3.20% | 1 773 | 1 | ||||||||||
| JM PLYNÁRENSKÁ | 12 200.00 | +1.24% | 256 050 | 21 | ||||||||||
| DEUTSCHE TELEKOM | 232.40 | +1.04% | 162 250 | 700 | ||||||||||
| E4U | 69.50 | 0.00% | 0 | 0 | 69.10 | +0.43% | 0 | 0 | ||||||
| NWR | 49.80 | +0.81% | 14 976 945 | 300 120 | 50.70 | +0.39% | 977 161 | 19 591 | ||||||
| KOMERČNÍ BANKA | 3 682.00 | -0.22% | 95 393 229 | 25 889 | 3 700.00 | +0.27% | 915 860 | 249 | ||||||
| PHILIP MORRIS ČR A | 11 200.00 | +0.90% | 8 013 203 | 715 | 11 200.00 | +0.18% | 369 361 | 33 | ||||||
| FAGRON | 81.40 | 0.00% | 163 | 2 | ||||||||||
| TESLA KARLÍN | 346.00 | 0.00% | 11 418 | 33 | ||||||||||
| TOMA | 700.00 | +2.79% | 28 000 | 40 | 689.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 390.00 | 0.00% | 154 070 | 395 | ||||||||||
| VOD.A KAN.TRUTNOV | 338.90 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 706.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
