The Prague Stock Exchange and RM-System - daily results dne 26.4.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.5.2016 29.4.2016 28.4.2016 27.4.2016 26.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | +21.24% | 55 000 | 44 | |||||||||||
| LÁZNĚ PODĚBRADY | +17.91% | 0 | 0 | |||||||||||
| VOLKSWAGEN AG | +6.83% | 95 215 | 26 | |||||||||||
| ČEZ | 460.00 | +2.91% | 251 654 145 | 554 396 | 459.50 | +3.03% | 7 080 228 | 15 649 | ||||||
| NOKIA CORP. | +1.81% | 58 843 | 404 | |||||||||||
| STOCK | 55.60 | +0.18% | 1 717 221 | 30 951 | 55.60 | +1.45% | 275 345 | 4 975 | ||||||
| MCDONALDS CORP. | +1.28% | 0 | 0 | |||||||||||
| KOFOLA CS | 413.90 | +0.02% | 40 942 | 99 | 416.00 | +0.97% | 4 160 | 10 | ||||||
| CETV | 67.35 | +0.52% | 729 353 | 10 875 | 66.90 | +0.90% | 163 214 | 2 440 | ||||||
| PFNONWOVENS | 805.00 | -1.47% | 634 627 | 788 | 808.00 | +0.76% | 0 | 0 | ||||||
| VIG | 553.00 | +0.04% | 1 845 380 | 3 320 | 555.60 | +0.47% | 141 009 | 254 | ||||||
| FORTUNA | 90.00 | 0.00% | 5 981 234 | 66 449 | 90.20 | +0.33% | 73 928 | 817 | ||||||
| KOMERČNÍ BANKA | 4 791.00 | -0.83% | 136 677 048 | 28 456 | 4 850.30 | +0.32% | 1 951 362 | 405 | ||||||
| ČESKÁ SPOŘITELNA | +0.22% | 26 942 | 19 | |||||||||||
| Holcim (Česko) | +0.19% | 0 | 0 | |||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 0.00% | 0 | 0 | |||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 0.00% | 0 | 0 | |||||||||||
| ATAS NÁCHOD | 0.00% | 0 | 0 | |||||||||||
| BRNĚN.VODÁR.A KAN. | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
