The Prague Stock Exchange and RM-System - daily results dne 26.4.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.5.2017 28.4.2017 27.4.2017 26.4.2017 25.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 100.00 | +11.48% | 35 052 743 | 351 576 | 102.00 | +12.58% | 4 792 261 | 47 874 | ||||||
| TWITTER, INC | 425.00 | +8.06% | 88 211 | 210 | ||||||||||
| VÍTKOVICE | 149.90 | +5.56% | 78 584 | 532 | ||||||||||
| UNIPETROL | 266.50 | +5.17% | 34 057 223 | 129 841 | 266.00 | +4.56% | 2 631 791 | 10 111 | ||||||
| DEUTSCHE BANK AG | 455.00 | +2.50% | 244 393 | 544 | ||||||||||
| AKRO OPF PROG.SPOL | 449.90 | +2.01% | 0 | 0 | ||||||||||
| E4U | 102.00 | +2.00% | 763 770 | 7 514 | 100.10 | +1.93% | 0 | 0 | ||||||
| MCDONALDS CORP. | 3 471.60 | +1.69% | 86 790 | 25 | ||||||||||
| TOMA | 1 165.00 | +3.10% | 233 000 | 200 | 1 149.00 | +1.68% | 446 585 | 390 | ||||||
| MERCEDES-BENZ GROU | 1 860.80 | +1.51% | 5 582 | 3 | ||||||||||
| META PLATFORMS | 3 630.00 | +1.25% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 437.00 | +1.11% | 61 180 | 140 | ||||||||||
| APPLE INC. | 3 588.80 | +1.02% | 129 197 | 36 | ||||||||||
| KOMERČNÍ BANKA | 950.00 | +0.42% | 146 258 536 | 154 109 | 952.90 | +0.89% | 2 015 677 | 2 129 | ||||||
| MICROSOFT CORP. | 1 680.00 | +0.82% | 41 999 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 13 511.00 | +0.98% | 41 042 969 | 3 057 | 13 450.00 | +0.75% | 726 105 | 54 | ||||||
| STOCK | 56.00 | +0.09% | 882 992 | 15 862 | 56.30 | +0.71% | 239 319 | 4 268 | ||||||
| INTEL CORP. | 906.00 | +0.66% | 23 531 | 26 | ||||||||||
| VIG | 634.10 | +0.43% | 18 173 933 | 28 609 | 632.00 | +0.63% | 1 505 221 | 2 378 | ||||||
| VOLKSWAGEN AG | 3 941.00 | +0.56% | 610 408 | 155 | ||||||||||
| ||||||||||||||
