The Prague Stock Exchange and RM-System - daily results dne 26.6.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.6.2000 29.6.2000 28.6.2000 27.6.2000 26.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD OSTRAVA | 163.90 | +33.14% | 43 270 | 264 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 141.10 | +16.90% | 847 | 6 | ||||||||||
| DRUHÝ F. KSIO OPF | 100.40 | +15.93% | 5 522 | 55 | ||||||||||
| OTMA SLOV. FRUTA | 271.20 | +15.84% | 0 | 0 | ||||||||||
| LESY CHLUMEC N.C. | 132.70 | +15.79% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 555.00 | 0.00% | 0 | 0 | 1 721.80 | +14.62% | 44 418 | 27 | ||||||
| ABATIS | 40.00 | +11.11% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 27.50 | +10.00% | 0 | 0 | ||||||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 107.80 | +10.00% | 1 617 | 15 | ||||||
| KLENOTY BRNO | 1.10 | +10.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 143.00 | +10.00% | 0 | 0 | ||||||
| RYBÁŘSTVÍ TELČ | 68.20 | +10.00% | 0 | 0 | ||||||||||
| SPEC.ÚST.PRO REK. | 100.10 | +10.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 96.80 | +10.00% | 5 421 | 56 | ||||||||||
| IF SKPM | 92.40 | +10.00% | 2 772 | 30 | ||||||||||
| VUES BRNO | 121.10 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 137.60 | +9.99% | 16 237 | 118 | ||||||||||
| PLYNOPROJEKT PRAHA | 504.00 | +9.99% | 504 | 1 | ||||||||||
| LIGNA PRAHA | 497.50 | +9.99% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 957.50 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
