The Prague Stock Exchange and RM-System - daily results dne 26.6.2020

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2020  1.7.2020  30.6.2020  29.6.2020 26.6.2020

The Prague Sotck Exchange and RM-System - daily results - 26.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APPLE INC.					8 740.00	+2.55%	34 904	4
AVAST	157.00	+1.19%	39 207 102	247 590	157.90	+2.46%	1 508 502	9 561
CPI FIM					8.20	+1.23%	8 020	1 000
MCDONALDS CORP.					4 375.00	+0.69%	4 375	1
VOLKSWAGEN AG					3 795.00	+0.60%	3 795	1
ALPHABET (GOOGLE)					34 400.00	+0.58%	0	0
KOMERČNÍ BANKA	560.00	+1.08%	58 600 091	104 197	560.00	+0.54%	2 343 125	4 175
ČEZ	492.00	+0.41%	126 763 631	256 995	495.50	+0.51%	1 907 369	3 858
NOKIA CORP.	104.18	+3.37%	220 742	2 132	102.70	+0.39%	224 500	2 185
MONETA MONEY BANK	54.90	+0.55%	75 493 506	1 368 048	55.00	+0.18%	562 496	10 151
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	98.00	+1.55%	350 333	3 591	98.00	0.00%	0	0
MERCEDES-BENZ GROU					1 101.80	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›