The Prague Stock Exchange and RM-System - daily results dne 26.7.1996

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.1996  31.7.1996  30.7.1996  29.7.1996 26.7.1996

The Prague Sotck Exchange and RM-System - daily results - 26.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SCHAFFER SOF ZNOJM	80.10	0.00%	0	0		+500.00%	0	0
OBCH.ZAŘÍZENÍ PHA	18.90	0.00%	0	0		+234.00%	0	0
IF PORTFOLIOVÝ						+56.00%	0	0
KAPITÁL HOLDING						+42.00%	0	0
PRIVAT						+40.00%	0	0
LINETA	32.65	0.00%	0	0		+35.00%	0	0
MORAVSKÉ AUTOOPR.	44.00	0.00%	0	0		+28.00%	0	0
RETEX	47.00	+3.70%	470	10		+26.00%	0	0
BOTAS	56.76	0.00%	0	0		+25.00%	0	0
CHLADÍCÍ VĚŽE PHA	250.00	0.00%	0	0		+19.00%	0	0
VEBA TEXTILNÍ ZÁV.	128.99	+4.99%	0	0		+19.00%	0	0
COOP 94 PFU	2.08	+4.52%	0	0	2.10	+14.00%	5 450	2 595
VAMBERECKÉ MASO UZ	163.99	+4.99%	0	0		+12.00%	0	0
VÁLCOVNY PLECHU	297.00	+4.94%	163 350	550	315.00	+10.00%	90 090	286
VHOS	337.00	0.00%	0	0		+10.00%	0	0
TECHTRANS DUBÁ	13.00	0.00%	0	0		+10.00%	0	0
STAS ZLIČÍN	16.00	0.00%	0	0		+10.00%	0	0
STAVOMONTÁŽE KV	65.00	0.00%	0	0		+10.00%	0	0
STUHA	59.40	0.00%	0	0		+10.00%	0	0
VUES BRNO	62.00	0.00%	0	0	66.00	+10.00%	660	10
‹‹ First 60     Next 20 ›