The Prague Stock Exchange and RM-System - daily results dne 26.7.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.8.2006 31.7.2006 28.7.2006 27.7.2006 26.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 41.40 | 0.00% | 0 | 0 | 48.50 | +8.25% | 47 547 | 1 002 | ||||||
| SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 425.00 | +7.34% | 22 800 | 16 | ||||||
| AVIA | 55.60 | +6.92% | 16 115 | 292 | ||||||||||
| LESOSTAVBY ŠUMPERK | 50.90 | +5.82% | 3 156 | 62 | ||||||||||
| VÍTKOVICE | 300.50 | +4.88% | 75 008 | 255 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 530.00 | +4.43% | 26 010 | 17 | ||||||
| ŠMERAL BRNO | 535.00 | +2.88% | 0 | 0 | ||||||||||
| SPOLANA | 163.00 | 0.00% | 0 | 0 | 163.50 | +2.18% | 0 | 0 | ||||||
| ČEZ | 809.80 | +1.93% | 2 050 510 388 | 2 538 495 | 809.90 | +2.00% | 4 779 312 | 5 940 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 400.00 | +1.84% | 65 800 | 47 | ||||||||||
| BOHEMIA CRYS.GROUP | 227.90 | +0.88% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 151.20 | +0.80% | 0 | 0 | ||||||||||
| MEDICAMENTA | 541.10 | +0.70% | 25 000 000 | 50 000 | ||||||||||
| SETUZA | 602.00 | 0.00% | 0 | 0 | 564.80 | +0.46% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 351.50 | +0.42% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 2 120.00 | +0.42% | 78 460 | 37 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 902.80 | +0.31% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 867.90 | +0.17% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 753.10 | +0.13% | 0 | 0 | ||||||
| SELGEN | 1 156.70 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
