The Prague Stock Exchange and RM-System - daily results dne 26.8.1996
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 26.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESY C.RUDOLEC A.S | +900.00% | 0 | 0 | |||||||||||
LEDEČSKÝ IF | +149.00% | 0 | 0 | |||||||||||
CHEPOS BRNO | 88.20 | 0.00% | 0 | 0 | +108.00% | 0 | 0 | |||||||
SOLNÉ MLÝNY | 320.00 | +3.22% | 2 880 | 9 | +47.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 105.00 | +5.00% | 7 350 | 70 | +36.00% | 0 | 0 | |||||||
KRAJKA | 57.00 | -5.00% | 2 850 | 50 | +19.00% | 0 | 0 | |||||||
OD KRUŠNOHOR | 535.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
ELEKTROPORC.LOUNY | 370.00 | -1.33% | 14 060 | 38 | +17.00% | 0 | 0 | |||||||
ŠANCE IPF | 0 | 0 | +17.00% | 0 | 0 | |||||||||
LES. SPOL.NÁMĚŠŤ | 96.15 | +0.03% | 3 461 | 36 | +16.00% | 0 | 0 | |||||||
TEXTILANA | 168.00 | +5.00% | 45 864 | 273 | +15.00% | 0 | 0 | |||||||
ZPA PEČKY | 210.00 | +5.00% | 22 050 | 105 | +13.00% | 0 | 0 | |||||||
ČESKÁ PRŮMYSLOVÁ | 130.00 | 0.00% | 0 | 0 | 141.00 | +12.00% | 9 006 | 64 | ||||||
DERMACOL | 220.00 | 0.00% | 1 320 | 6 | +11.00% | 0 | 0 | |||||||
FRENŠTÁTSKÁ LESNÍ | 112.00 | +0.90% | 560 | 5 | +11.00% | 0 | 0 | |||||||
S.P.M.B. | 165.00 | 0.00% | 0 | 0 | 228.50 | +11.00% | 914 | 4 | ||||||
GLASS TV COMPONENT | 1.00 | +11.00% | 2 199 | 2 199 | ||||||||||
JIF | 397.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VÚHŽ | 120.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZÁPADOKÁMEN | 620.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|