The Prague Stock Exchange and RM-System - daily results dne 26.9.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.10.2000 29.9.2000 27.9.2000 26.9.2000 25.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGA HOSTIVAŘ | 20.40 | +20.00% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 173.00 | +17.92% | 692 | 4 | ||||||||||
| RUBÍN DYN.IF | 522.50 | +16.11% | 5 225 | 10 | ||||||||||
| SIL.STAVITEL. PHA | 319.90 | +16.03% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 355.00 | +10.21% | 1 242 500 | 3 500 | 324.50 | +15.85% | 0 | 0 | ||||||
| JABLONEX | 75.30 | +15.84% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 237.00 | +15.21% | 11 140 | 50 | ||||||||||
| AQUASERV | 411.50 | +10.02% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 77.00 | +10.00% | 0 | 0 | ||||||||||
| SILNICE JIHLAVA | 292.60 | +10.00% | 0 | 0 | ||||||||||
| OSEVA AGRI CHRUDIM | 103.40 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SP.TEP.U T. | 134.20 | +10.00% | 0 | 0 | ||||||||||
| OSTROJ | 27.82 | 0.00% | 0 | 0 | 29.70 | +10.00% | 4 153 | 143 | ||||||
| GEODEZIE BRNO | 751.90 | +9.99% | 2 256 | 3 | ||||||||||
| OMYA.VÁPENNÁ | 665.60 | +9.99% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 145.40 | +9.98% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 457.00 | +9.98% | 0 | 0 | ||||||||||
| KOVONA | 250.20 | +9.97% | 0 | 0 | ||||||||||
| ÚJI | 102.50 | +9.97% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 265.60 | +9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
