The Prague Stock Exchange and RM-System - daily results dne 27.1.2014

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2014  30.1.2014  29.1.2014  28.1.2014 27.1.2014

The Prague Sotck Exchange and RM-System - daily results - 27.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	745.20	-6.87%	70 794	95	813.90	+10.70%	110 738	127
LÁZNĚ TEPLICE N.B.					841.00	+5.11%	0	0
KDYNIUM					2 550.00	+2.00%	0	0
VÍTKOVICE					360.00	+1.58%	60 167	168
VOD.A KAN.TRUTNOV					340.00	+1.49%	0	0
UNIPETROL	158.00	-0.63%	6 181 285	39 067	159.80	+1.33%	203 934	1 283
STOCK	95.55	+1.54%	85 720	896	97.20	+1.25%	151 684	1 558
ČESKÉ VINAŘ.ZÁVODY					359.00	+1.09%	0	0
NOKIA CORP.					142.90	+0.77%	1 020 502	7 236
INTEL CORP.					504.30	+0.65%	15 129	30
PFNONWOVENS	605.00	-0.30%	1 447 530	2 420	605.90	+0.39%	502 754	835
ČESKÁ SPOŘITELNA					1 000.50	+0.05%	6 003	6
AKRO OPF PROG.SPOL					665.00	0.00%	0	0
TESLA KARLÍN					400.00	0.00%	0	0
TOMA	690.00	0.00%	0	0	736.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	148 270 639	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›