The Prague Stock Exchange and RM-System - daily results dne 27.10.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.11.1999 1.11.1999 29.10.1999 27.10.1999 26.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 451.50 | -4.98% | 4 515 | 10 | 471.30 | +17.20% | 109 137 | 241 | ||||||
| OKD | 98.97 | +4.99% | 2 969 | 30 | 94.60 | +16.07% | 62 190 | 677 | ||||||
| K.S.I.O.-1.PF | 103.00 | +15.34% | 5 050 300 | 45 100 | ||||||||||
| ŽOS NYMBURK | 29.47 | 0.00% | 0 | 0 | 36.30 | +14.51% | 10 709 | 295 | ||||||
| ADAMOVSKÉ STROJ. | 126.84 | 0.00% | 0 | 0 | 145.60 | +13.75% | 8 690 | 61 | ||||||
| SANATORIUM MŠENÉ | 217.50 | +12.92% | 0 | 0 | ||||||||||
| PANKRÁC | 160.00 | +12.91% | 6 400 | 40 | ||||||||||
| PRAZSKE SLUZBY | 117.70 | 0.00% | 0 | 0 | 148.20 | +11.09% | 24 108 | 170 | ||||||
| MORAVSKÁ PRŮM. | 40.10 | +11.08% | 0 | 0 | ||||||||||
| BIOCEL | 195.10 | 0.00% | 0 | 0 | 208.80 | +10.35% | 16 097 | 79 | ||||||
| LESNÍ SPOL.BROUMOV | 44.00 | +10.00% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 4.40 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0 | 0 | 550.00 | +10.00% | 1 100 | 2 | ||||||
| DŮM MÓDY | 264.00 | +10.00% | 0 | 0 | ||||||||||
| STAVOKOMB.LIBEREC | 99.00 | +10.00% | 1 188 | 12 | ||||||||||
| JITKA JINDŘ.HRADEC | 77.00 | +10.00% | 6 657 | 87 | ||||||||||
| SILNICE JIČÍN | 45.10 | +10.00% | 0 | 0 | ||||||||||
| PIVOV.A SOD.SVIT. | 17.60 | +10.00% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 99.00 | +10.00% | 0 | 0 | ||||||||||
| ZČ PLEMENÁŘ. UNIE | 45.10 | +10.00% | 0 | 0 | ||||||||||
| FRUTA PODIVÍN | 24.20 | +10.00% | 0 | 0 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 39.60 | +10.00% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 132.00 | +10.00% | 22 680 | 172 | ||||||||||
| ZZN VE VYS. MÝTĚ | 41.80 | +10.00% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 726.00 | +10.00% | 26 136 | 36 | ||||||||||
| GEODEZIE BRNO | 441.30 | +9.99% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 082.50 | +9.99% | 8 660 | 8 | ||||||||||
| LANEX | 521.60 | +9.99% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 1 357.10 | +9.99% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 131.00 | +9.99% | 0 | 0 | ||||||||||
| GRAFIATISK | 259.90 | +9.98% | 0 | 0 | ||||||||||
| STAVOSTROJ | 55.10 | +9.98% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 69.40 | +9.98% | 0 | 0 | ||||||||||
| LIGMET | 55.10 | +9.98% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 79.30 | +9.98% | 0 | 0 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 141.00 | +9.98% | 0 | 0 | ||||||||||
| LESY KRNOV | 77.20 | +9.97% | 0 | 0 | ||||||||||
| KOVONA | 82.80 | +9.96% | 0 | 0 | ||||||||||
| MAGNET | 57.40 | +9.96% | 2 296 | 40 | ||||||||||
| MLÉKÁRNA KLATOVY | 64.00 | +9.96% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 233.00 | +9.95% | 0 | 0 | ||||||||||
| ČSAD JINDŘ.HRADEC | 77.30 | +9.95% | 0 | 0 | ||||||||||
| AUTOTECH PRAHA | 57.50 | +9.94% | 0 | 0 | ||||||||||
| ZAT | 89.60 | +9.93% | 0 | 0 | ||||||||||
| LARM | 108.40 | +9.93% | 0 | 0 | ||||||||||
| KRYSTALY | 99.70 | +9.92% | 0 | 0 | ||||||||||
| INOV.CENTR. VVÚPS | 39.90 | +9.91% | 0 | 0 | ||||||||||
| STAVOMAT CHEB | 26.60 | +9.91% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 65.40 | +9.91% | 12 884 | 197 | ||||||||||
| ENERGOVOD | 66.60 | +9.90% | 79 920 | 1 200 | ||||||||||
| KOVOSLUŽBA A.V. | 124.30 | +9.90% | 0 | 0 | ||||||||||
| STATEK KAMÝK N.V. | 65.50 | +9.89% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 47.80 | +9.88% | 0 | 0 | ||||||||||
| INGSTAV OPAVA | 54.60 | +9.85% | 450 | 10 | ||||||||||
| ČEDOK | 58.00 | +9.84% | 0 | 0 | ||||||||||
| KOVOPROJEKTA BRNO | 58.10 | +9.82% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 51.40 | +9.82% | 0 | 0 | ||||||||||
| PRAMEN PHA-Č.DVŮR | 43.60 | +9.82% | 1 700 | 39 | ||||||||||
| TONASO | 23.50 | +9.81% | 0 | 0 | ||||||||||
| BH CAPITAL | 11.20 | +9.80% | 0 | 0 | ||||||||||
| ||||||||||||||
