The Prague Stock Exchange and RM-System - daily results dne 27.10.2005
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 2.11.2005 1.11.2005 31.10.2005 27.10.2005 26.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 280.00 | +11.33% | 779 667 | 2 852 | ||||||||||
| ZČ PLYNÁRENSKÁ | 4 881.00 | 0.00% | 0 | 0 | 5 390.00 | +9.97% | 5 390 | 1 | ||||||
| UNITED ENERGY | 157.90 | +9.27% | 316 | 2 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.00 | +8.95% | 1 080 | 12 | ||||||||||
| METROSTAV | 610.00 | +4.99% | 0 | 0 | ||||||||||
| PARAMO | 1 129.00 | +0.09% | 75 642 | 67 | 1 122.50 | +4.80% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 773.80 | +4.34% | 74 238 | 42 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 488.40 | +4.07% | 0 | 0 | ||||||
| ARCELORMITTAL | 2 685.80 | +3.69% | 120 223 | 46 | ||||||||||
| OSTROJ | 585.20 | +2.61% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 890.00 | -3.08% | 28 350 | 15 | 1 906.10 | +2.36% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 502.00 | +2.17% | 45 363 | 90 | ||||||||||
| TATRA | 143.00 | +2.14% | 32 860 | 230 | ||||||||||
| ŽĎAS | 655.80 | +2.07% | 10 493 | 16 | ||||||||||
| KOMERČNÍ BANKA | 3 360.00 | +2.07% | 1 537 321 026 | 465 392 | 3 352.60 | +1.95% | 848 744 | 256 | ||||||
| STČ PLYNÁRENSKÁ | 5 900.00 | 0.00% | 0 | 0 | 6 500.00 | +1.84% | 6 500 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 830.00 | +1.47% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 969.00 | +0.99% | 24 225 | 25 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 975.60 | +0.97% | 6 829 | 7 | ||||||
| VČ PLYNÁRENSKÁ | 4 842.00 | 0.00% | 0 | 0 | 5 150.00 | +0.95% | 0 | 0 | ||||||
| ||||||||||||||
