The Prague Stock Exchange and RM-System - daily results dne 27.11.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.12.2000 30.11.2000 29.11.2000 28.11.2000 27.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.40 | +33.33% | 80 400 | 201 000 | ||||||||||
| ENERGOMONTÁŽE LIB. | 500.00 | 0.00% | 0 | 0 | 486.40 | +20.03% | 2 432 | 5 | ||||||
| BOHEMIA-LÁZNĚ | 582.60 | +16.45% | 1 748 | 3 | ||||||||||
| SPOLANA | 55.00 | 0.00% | 220 | 4 | 73.00 | +14.77% | 76 866 | 1 056 | ||||||
| IF SKPM | 112.70 | +13.95% | 20 068 | 183 | ||||||||||
| HOTEL JALTA PRAHA | 1 025.30 | +12.71% | 1 889 | 2 | ||||||||||
| LESY Č. RUDOLEC | 146.90 | +12.56% | 1 175 | 8 | ||||||||||
| LESY TÁBOR | 60.70 | +11.17% | 0 | 0 | ||||||||||
| TEXLEN | 44.40 | +10.17% | 7 837 | 178 | ||||||||||
| TEPLÁRNA STRAKON. | 363.00 | +10.00% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 121.00 | +10.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 85.61 | 0.00% | 0 | 0 | 99.00 | +10.00% | 3 861 | 39 | ||||||
| OSPAP VELKOOBCH.P. | 73.70 | +10.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 121.00 | +10.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 62.70 | +10.00% | 77 358 | 1 251 | ||||||||||
| EXCELSIOR | 4 790.50 | +10.00% | 0 | 0 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 165.00 | +10.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 508.40 | +9.99% | 0 | 0 | ||||||||||
| LONKA PŘÍBOR | 110.10 | +9.99% | 440 | 4 | ||||||||||
| LÁZNĚ LUHAČOVICE | 385.20 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
