The Prague Stock Exchange and RM-System - daily results dne 27.11.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.12.2002 2.12.2002 29.11.2002 28.11.2002 27.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | +24.97% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | +24.92% | 0 | 0 | ||||||
| PRIOR ČR | 145.50 | +16.02% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 80.00 | +10.65% | 320 | 4 | ||||||||||
| VINNÉ SKL.VALTICE | 1 391.50 | +10.00% | 0 | 0 | ||||||||||
| RAŠELINA | 286.00 | +10.00% | 5 148 | 18 | ||||||||||
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 819.50 | +10.00% | 0 | 0 | ||||||
| UNION BANKA | 868.00 | +9.99% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 541.60 | +9.99% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 025.20 | +9.98% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 555.00 | +9.98% | 0 | 0 | ||||||
| HOTEL PANORAMA | 495.90 | +9.98% | 992 | 2 | ||||||||||
| ČSKD - INTRANS | 59.60 | +9.96% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 240.50 | +9.96% | 0 | 0 | ||||||||||
| MUZO | 9 770.00 | +9.92% | 48 850 | 5 | ||||||||||
| STROJPLAST | 8.90 | +9.87% | 0 | 0 | ||||||||||
| MEDICAMENTA | 561.00 | +9.74% | 0 | 0 | ||||||||||
| O2 C.R. | 287.10 | +8.05% | 265 240 248 | 953 617 | 288.00 | +9.50% | 1 566 170 | 5 741 | ||||||
| KAROSERIA | 312.10 | +9.50% | 3 121 | 10 | ||||||||||
| JÄKL KARVINÁ | 481.30 | +9.36% | 46 988 | 103 | ||||||||||
| ||||||||||||||
