The Prague Stock Exchange and RM-System - daily results dne 27.12.2011
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
2.1.2012 30.12.2011 29.12.2011 28.12.2011 27.12.2011 |
The Prague Sotck Exchange and RM-System - daily results - 27.12.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 124.30 | +9.03% | 12 430 | 100 | ||||||||||
LÁZNĚ TEPLICE V Č. | 427.00 | +6.40% | 10 675 | 25 | ||||||||||
PHILIP MORRIS ČR A | 12 250.00 | +3.06% | 13 697 011 | 1 134 | 12 190.00 | +3.41% | 1 325 898 | 110 | ||||||
DEUTSCHE TELEKOM | 226.70 | +2.86% | 79 255 | 350 | ||||||||||
AAA AUTO | 17.69 | +0.40% | 111 749 | 6 315 | 17.60 | +2.32% | 37 851 | 2 162 | ||||||
KOMERČNÍ BANKA | 3 319.00 | +1.65% | 67 379 790 | 20 433 | 3 300.00 | +1.69% | 2 279 012 | 692 | ||||||
MCDONALDS CORP. | 1 972.60 | +1.52% | 0 | 0 | ||||||||||
UNIPETROL | 171.00 | 0.00% | 5 637 909 | 33 075 | 171.00 | +1.18% | 174 370 | 1 027 | ||||||
ČEZ | 783.00 | +1.82% | 151 516 472 | 195 372 | 780.00 | +1.17% | 2 174 198 | 2 810 | ||||||
KITD, v likvidaci | 170.00 | -0.58% | 2 543 574 | 14 775 | 175.00 | +1.15% | 7 000 | 40 | ||||||
CETV | 132.90 | +2.52% | 8 576 583 | 64 638 | 133.00 | +1.14% | 718 737 | 5 370 | ||||||
EXXON MOBIL CORP. | 1 666.30 | +0.95% | 93 444 | 56 | ||||||||||
O2 C.R. | 372.10 | -0.53% | 15 457 648 | 41 438 | 377.00 | +0.80% | 291 738 | 777 | ||||||
CPI FIM | 84.99 | +1.35% | 177 542 | 2 090 | 85.30 | +0.71% | 38 400 | 450 | ||||||
INTEL CORP. | 476.40 | +0.61% | 95 265 | 200 | ||||||||||
NWR | 135.50 | +0.74% | 19 323 782 | 142 718 | 135.80 | +0.59% | 713 835 | 5 290 | ||||||
FORTUNA | 91.85 | -0.05% | 428 608 | 4 695 | 92.50 | +0.54% | 161 462 | 1 751 | ||||||
MICROSOFT CORP. | 499.90 | +0.44% | 109 691 | 220 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 015.70 | +0.24% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 812.20 | +0.14% | 199 769 | 240 | ||||||||||
|