The Prague Stock Exchange and RM-System - daily results dne 27.2.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.3.1997 4.3.1997 3.3.1997 28.2.1997 27.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVSKÉ MLÉKÁRNY | 56.50 | 0.00% | 0 | 0 | +53.44% | 0 | ||||||||
| JIRČANY | 85.54 | -4.99% | 513 | 6 | +28.04% | 0 | ||||||||
| STAVOMONTÁŽE OL | 60.00 | 0.00% | 0 | 0 | +20.40% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 483.00 | +5.00% | 0 | 0 | +19.35% | 0 | ||||||||
| VARIEL | 37.01 | 0.00% | 0 | 0 | +16.45% | 0 | ||||||||
| KARNOLA KRNOV | 32.29 | -4.97% | 1 550 | 48 | +15.51% | 0 | ||||||||
| CHEMONT BRNO | 70.00 | 0.00% | 0 | 0 | +15.25% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 196.10 | +2.93% | 14 315 | 73 | +14.75% | 0 | ||||||||
| TOSTA | +11.11% | 0 | ||||||||||||
| CUKROVAR HODONÍN | 4.00 | +10.75% | 421 | 95 | ||||||||||
| AVIA NOVOSEDLY | 84.03 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| IMO CHOMUTOV | 25.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 64.60 | -4.98% | 65 | 1 | 44.00 | +10.00% | 1 320 | 30 | ||||||
| MLÉKÁRNA F.MÍSTEK | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PSG | 48.37 | -4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| SLUVIS PRAHA | 18.48 | -4.98% | 591 | 32 | 22.00 | +10.00% | 528 | 24 | ||||||
| SPT TELCOM 12,5/99 | 98.10 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
| STROJIMPORT | +9.98% | 0 | ||||||||||||
| PIVOV.KRUŠOVICE | 807.00 | +2.15% | 11 298 | 14 | +9.94% | 0 | ||||||||
| ASPEKTA HOLDING | 664.00 | -4.87% | 0 | 0 | +9.92% | 0 | ||||||||
| ||||||||||||||
