The Prague Stock Exchange and RM-System - daily results dne 27.2.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.3.2003 4.3.2003 3.3.2003 28.2.2003 27.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 960.10 | +11.93% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 157.40 | +10.06% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 137.50 | +10.00% | 1 375 | 10 | ||||||||||
| BELAGRA | 264.00 | +10.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 379.50 | +9.96% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 142.80 | +9.93% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 55.40 | +9.92% | 44 810 | 987 | ||||||||||
| DKF HOLDING | 7.80 | +9.85% | 866 | 111 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 335.00 | +9.47% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 361.80 | +9.43% | 46 846 | 131 | ||||||||||
| STAROROL.PORCELÁN | 174.90 | +9.24% | 0 | 0 | ||||||||||
| STROJPLAST | 24.10 | +9.04% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 561.40 | 0.00% | 0 | 0 | 815.30 | +8.70% | 130 689 | 163 | ||||||
| AKRO OPF PROG.SPOL | 102.80 | +8.21% | 4 626 | 45 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 860.00 | +7.92% | 14 300 | 5 | ||||||
| VÍTKOVICE | 10.00 | +7.52% | 20 303 | 2 061 | ||||||||||
| CIMEX KONCERN | 250.00 | +6.56% | 0 | 0 | ||||||||||
| ČKD HRONOV | 255.80 | +5.92% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 531.60 | +5.26% | 0 | 0 | ||||||
| BIOPHARM VÚBVL | 1 000.00 | +5.25% | 0 | 0 | ||||||||||
| ||||||||||||||
