The Prague Stock Exchange and RM-System - daily results dne 27.3.2003
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 2.4.2003 1.4.2003 31.3.2003 28.3.2003 27.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 655.10 | +11.96% | 0 | 0 | ||||||||||
| VULKAN | 221.10 | +10.00% | 4 191 | 19 | ||||||||||
| VOD.A KAN.TRUTNOV | 181.60 | +9.99% | 7 264 | 40 | ||||||||||
| STAROROL.PORCELÁN | 176.50 | +9.96% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 103.10 | +9.91% | 0 | 0 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 78.40 | +9.65% | 1 646 | 21 | ||||||
| B.G.M. CAPITAL | 285.00 | +9.57% | 9 975 | 35 | ||||||||||
| SM ENERGETIKA | 1 786.00 | +5.00% | 0 | 0 | 2 300.00 | +9.23% | 11 300 | 5 | ||||||
| CIMEX KONCERN | 311.90 | +9.05% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 1 038.50 | +8.24% | 6 231 | 6 | ||||||||||
| RAŠELINA | 374.00 | +8.24% | 374 | 1 | ||||||||||
| SILON | 336.00 | +6.83% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 550.00 | +6.58% | 69 377 | 131 | ||||||
| YTONG | 3 775.00 | +6.33% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.20 | +5.04% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 420.00 | +5.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 788.50 | +4.99% | 0 | 0 | ||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 305.50 | +4.35% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 145.10 | +4.31% | 0 | 0 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 76.20 | +4.09% | 3 846 | 51 | ||||||
| ||||||||||||||
