The Prague Stock Exchange and RM-System - daily results dne 27.3.2012
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 2.4.2012 30.3.2012 29.3.2012 28.3.2012 27.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 2 800.00 | +7.69% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | +4.83% | 0 | 0 | ||||||||||
| VÍTKOVICE | 441.50 | +4.59% | 44 145 | 100 | ||||||||||
| TATRA | 109.00 | +3.80% | 84 363 | 768 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 400.00 | +3.06% | 16 700 | 2 | ||||||||||
| FAGRON | 81.30 | +2.78% | 0 | 0 | ||||||||||
| NWN | 127.90 | +2.32% | 0 | 0 | ||||||||||
| VIG | 836.00 | +1.83% | 9 121 572 | 10 831 | 848.00 | +2.29% | 42 400 | 50 | ||||||
| MICROSOFT CORP. | 599.60 | +2.28% | 14 990 | 25 | ||||||||||
| AKRO OPF GLOBAL. | 230.00 | +2.22% | 690 | 3 | ||||||||||
| FORTUNA | 98.42 | +0.72% | 1 762 924 | 17 805 | 100.30 | +1.93% | 458 709 | 4 575 | ||||||
| NOKIA CORP. | 101.20 | +1.20% | 52 682 | 525 | ||||||||||
| NWR | 137.50 | +1.10% | 81 433 740 | 590 569 | 137.50 | +1.10% | 3 000 150 | 21 824 | ||||||
| MCDONALDS CORP. | 1 816.50 | +1.08% | 57 870 | 32 | ||||||||||
| AAA AUTO | 18.76 | +3.36% | 607 833 | 32 441 | 19.10 | +1.05% | 633 877 | 33 254 | ||||||
| KOMERČNÍ BANKA | 3 765.00 | +0.16% | 264 594 339 | 70 223 | 3 783.00 | +0.88% | 590 016 | 156 | ||||||
| BOHEMIA CRYS.GROUP | 65.70 | +0.76% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 595.00 | +0.39% | 19 973 778 | 1 717 | 11 744.80 | +0.41% | 1 638 978 | 140 | ||||||
| DEUTSCHE TELEKOM | 227.90 | +0.40% | 29 777 | 130 | ||||||||||
| O2 C.R. | 390.00 | +0.52% | 114 602 043 | 294 189 | 391.10 | +0.28% | 745 955 | 1 901 | ||||||
| ||||||||||||||
