The Prague Stock Exchange and RM-System - daily results dne 27.3.2014
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
2.4.2014 1.4.2014 31.3.2014 28.3.2014 27.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 7 410.10 | +4.03% | 0 | 0 | ||||||||||
CPI FIM | 33.40 | +2.45% | 1 535 265 | 45 717 | 33.60 | +2.44% | 1 084 130 | 32 594 | ||||||
VOLKSWAGEN AG | 4 949.90 | +1.19% | 108 709 | 22 | ||||||||||
JÁCHYMOV PM | 808.00 | +1.11% | 12 111 | 15 | ||||||||||
ČEZ | 587.00 | +0.51% | 411 175 353 | 708 838 | 584.60 | +0.79% | 9 024 087 | 15 609 | ||||||
FORTUNA | 134.40 | +0.29% | 116 739 | 867 | 134.90 | +0.67% | 296 465 | 2 198 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 307.00 | +0.53% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 883.90 | +0.47% | 0 | 0 | ||||||||||
AAA AUTO | 40.00 | +0.25% | 152 056 | 3 800 | ||||||||||
UNIPETROL | 139.90 | 0.00% | 263 760 | 1 892 | 137.90 | +0.22% | 34 457 | 250 | ||||||
STOCK | 96.40 | -0.10% | 999 122 | 10 345 | 97.30 | +0.20% | 63 145 | 650 | ||||||
PHILIP MORRIS ČR A | 11 360.00 | +0.26% | 2 769 112 | 244 | 11 424.00 | +0.12% | 616 001 | 54 | ||||||
PRAZSKE SLUZBY | 802.10 | +0.07% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 221.20 | +0.04% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 707.00 | -1.58% | 65 153 851 | 13 727 | 4 750.00 | +0.02% | 237 756 | 50 | ||||||
METROSTAV | 987.80 | +0.01% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 7 790.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 889.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 370.30 | 0.00% | 0 | 0 | ||||||||||
|