The Prague Stock Exchange and RM-System - daily results dne 27.3.2024

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2024  28.3.2024 27.3.2024  26.3.2024  25.3.2024

The Prague Sotck Exchange and RM-System - daily results - 27.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FIXED.ZONE	158.00	-1.25%	15 642	99	160.00	+3.22%	7 994	50
DEUTSCHE BANK AG	371.00	+3.72%	563 469	1 549	370.20	+2.83%	175 510	476
VOLKSWAGEN AG					3 549.00	+2.66%	246 681	71
ERSTE GROUP BANK A	1 030.00	+1.62%	163 681 040	159 436	1 034.00	+2.30%	3 945 544	3 854
MONETA MONEY BANK	101.40	+1.91%	94 371 032	935 906	102.00	+2.20%	1 875 021	18 591
ČEZ	854.00	+2.58%	165 942 861	195 899	854.50	+1.85%	5 181 200	6 143
DEUTSCHE TELEKOM	563.00	+1.44%	50 107	89	562.90	+1.39%	78 106	139
PHILIP MORRIS ČR A	15 840.00	+1.02%	22 060 820	1 399	15 880.00	+1.15%	3 050 640	193
KOMERČNÍ BANKA	832.50	+1.22%	119 006 829	143 503	832.00	+1.09%	2 886 810	3 485
VIG	725.00	+1.47%	6 886 966	9 522	721.00	+0.98%	647 108	900
mmcité a.s.	238.00	-0.83%	140 334	600	238.00	+0.84%	23 940	101
FAGRON					244.00	+0.82%	0	0
CUKROVAR VRBÁTKY					12 600.00	+0.80%	0	0
Bezvavlasy	700.00	+6.06%	69 700	100	700.00	+0.71%	46 900	67
CPI FIM					15.20	+0.66%	16 582	1 100
MICROSOFT CORP.					9 899.00	+0.53%	98 990	10
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
E4U	172.00	0.00%	0	0	167.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›