The Prague Stock Exchange and RM-System - daily results dne 27.5.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 31.5.2002 30.5.2002 29.5.2002 28.5.2002 27.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | +16.25% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 303.80 | +12.51% | 29 676 | 100 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 780.10 | +10.84% | 0 | 0 | ||||||
| SFINX | 154.00 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 484.00 | +10.00% | 1 936 | 4 | ||||||||||
| I.EPIC HOLDING | 429.00 | +10.00% | 12 870 | 30 | ||||||||||
| ČEDOK | 201.30 | +10.00% | 0 | 0 | ||||||||||
| ČKD HRONOV | 635.00 | +9.99% | 0 | 0 | ||||||||||
| JAN BECHER | 1 613.90 | +9.99% | 0 | 0 | ||||||||||
| TONA | 258.60 | +9.99% | 0 | 0 | ||||||||||
| PLOMA | 364.60 | +9.98% | 2 552 | 7 | ||||||||||
| TESLA KARLÍN | 66.20 | +9.96% | 0 | 0 | ||||||||||
| KAROSERIA | 252.80 | +9.96% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 152.60 | +9.94% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 62.00 | +9.92% | 11 718 | 189 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 706.00 | +9.86% | 34 594 | 49 | ||||||
| ZZN POLABÍ | 27.00 | +9.75% | 6 309 | 240 | ||||||||||
| ENERGOAQUA | 518.90 | 0.00% | 0 | 0 | 598.00 | +9.72% | 247 917 | 423 | ||||||
| VLNAP | 85.50 | +9.47% | 3 420 | 40 | ||||||||||
| Holcim (Česko) | 1 498.00 | 0.00% | 0 | 0 | 2 180.00 | +7.81% | 10 900 | 5 | ||||||
| ||||||||||||||
