The Prague Stock Exchange and RM-System - daily results dne 27.5.2004
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 2.6.2004 1.6.2004 31.5.2004 28.5.2004 27.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 649.90 | +11.45% | 3 250 | 5 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 391.70 | +11.24% | 0 | 0 | ||||||
| MILETA | 66.00 | +9.09% | 5 610 | 85 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 800.20 | +7.68% | 0 | 0 | ||||||
| OSTROJ | 231.00 | +6.94% | 116 994 | 507 | ||||||||||
| VÍTKOVICE | 21.90 | +6.82% | 20 170 | 921 | ||||||||||
| TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 371.10 | +5.78% | 8 227 | 6 | ||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 2 005.00 | +5.52% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 289.50 | +5.08% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 619.90 | +5.01% | 0 | 0 | ||||||
| KAROSERIA | 381.20 | +5.01% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 780.00 | +5.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 317.10 | +4.96% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 650.00 | +4.76% | 4 950 | 3 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 600.10 | +4.47% | 64 401 | 14 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 053.80 | +4.40% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 270.00 | +4.14% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 2 119.70 | +3.40% | 31 796 | 15 | ||||||
| KOVOSVIT | 424.50 | +3.25% | 0 | 0 | ||||||||||
| TOMA | 300.00 | 0.00% | 0 | 0 | 280.10 | +2.97% | 29 411 | 105 | ||||||
| ||||||||||||||
