The Prague Stock Exchange and RM-System - daily results dne 27.5.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.6.2009 1.6.2009 29.5.2009 28.5.2009 27.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 769.00 | +8.66% | 13 811 | 18 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 640.00 | +8.47% | 6 400 | 10 | ||||||
| ECM | 346.00 | +4.22% | 3 580 712 | 10 340 | 364.10 | +8.23% | 1 422 485 | 4 045 | ||||||
| TESLA KARLÍN | 276.00 | +6.98% | 10 832 | 48 | ||||||||||
| MCDONALDS CORP. | 1 139.00 | +3.54% | 74 855 | 67 | ||||||||||
| ARCELORMITTAL | 2 400.00 | +3.40% | 360 136 | 152 | ||||||||||
| DEUTSCHE TELEKOM | 234.90 | +3.21% | 1 390 135 | 6 116 | ||||||||||
| INTEL CORP. | 295.30 | +2.53% | 30 420 | 103 | ||||||||||
| CETV | 398.00 | +6.96% | 60 286 893 | 152 830 | 403.00 | +2.31% | 3 616 712 | 9 029 | ||||||
| CPI FIM | 181.80 | +5.09% | 3 569 338 | 19 608 | 184.80 | +1.76% | 1 090 944 | 5 931 | ||||||
| PFNONWOVENS | 340.00 | +4.33% | 13 362 477 | 39 483 | 340.00 | +1.55% | 649 647 | 1 927 | ||||||
| KOMERČNÍ BANKA | 2 731.00 | -3.84% | 199 875 140 | 73 055 | 2 888.00 | +1.48% | 12 775 839 | 4 481 | ||||||
| ZENTIVA | 1 072.70 | +1.19% | 55 765 | 52 | ||||||||||
| AAA AUTO | 9.20 | +2.91% | 514 203 | 56 680 | 9.00 | +1.12% | 287 867 | 31 918 | ||||||
| NOKIA CORP. | 289.10 | +1.11% | 14 455 | 50 | ||||||||||
| EXXON MOBIL CORP. | 1 350.00 | +0.92% | 2 700 | 2 | ||||||||||
| METROSTAV | 806.70 | +0.21% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 870.00 | +0.17% | 123 311 | 21 | ||||||||||
| SM VOD.A KAN.OVA | 1 532.00 | +0.06% | 0 | 0 | ||||||||||
| VIG | 770.50 | +1.72% | 2 995 407 | 3 873 | 774.00 | +0.05% | 66 246 | 85 | ||||||
| ||||||||||||||
